艾达币

ADA · 美元计价

$0.1982

4.26% ≈ ￥1.3081 ($0.01)

更新于 2026-11-05 15:05:02

24H 最高$0.2015

24H 最低$0.1888

今日开盘$0.1901

24H 成交量$2,069.78万

流通市值$74.20亿

24H 涨跌额($0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	GUNGunz	$0.001936	$0.002015	$0.001909	$25.28万	$782.55万	-1.02%
109	CHIPUSD.AI	$0.04351	$0.04429	$0.041	$234.11万	$8,653.33万	5.68%
162	KMNOKamino	$0.03697	$0.03757	$0.03285	$126.32万	$2.06亿	12.27%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
664	GLMGolem	$0.1112	$0.114	$0.1099	$7.68万	$1.13亿	-0.27%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
256	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
423	GLMRMoonbeam	$0.00757	$0.008	$0.007368	$30.05万	$870.76万	-4.13%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
587	SHELLMyShell	$0.0225	$0.02354	$0.02225	$13.98万	$624.25万	-1.75%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
28	MUBMicron Technology (bStocks Tok	$779.45	$873.57	$762.00	$2,502.85万	$7,355.82万	-8.91%
591	QIBENQI	$0.001847	$0.00195	$0.001813	$13.76万	$1,360.44万	1.88%
647	BARDLombard	$0.1138	$0.1152	$0.1094	$8.99万	$4,488.96万	3.74%
30	AAVEAave	$132.78	$137.03	$129.51	$2,160.32万	$20.56亿	2.21%
200	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
100	RENDERRender	$1.612	$1.64	$1.52	$283.69万	$8.46亿	6.05%
149	NILNillion	$0.0649	$0.06698	$0.06307	$147.32万	$3,461.77万	0.84%