USD.AI

CHIP · 美元计价

$0.0367

-16.91% ≈ ￥0.24222 (-$0.01)

更新于 2026-11-06 17:00:03

24H 最高$0.04423

24H 最低$0.03605

今日开盘$0.04417

24H 成交量$253.72万

流通市值$7,596.96万

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	GUNGunz	$0.001815	$0.001937	$0.001711	$42.48万	$696.84万	-6.30%
119	CHIPUSD.AI	$0.0367	$0.04423	$0.03605	$253.72万	$7,596.96万	-16.91%
310	KMNOKamino	$0.03408	$0.03689	$0.03333	$54.59万	$2.00亿	-6.86%
621	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
673	GLMGolem	$0.1077	$0.1115	$0.1032	$8.60万	$1.04亿	-3.24%
610	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
504	GLMRMoonbeam	$0.007375	$0.007762	$0.006903	$26.35万	$772.88万	-4.99%
609	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
567	SHELLMyShell	$0.0211	$0.02258	$0.0201	$20.91万	$562.76万	-6.55%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
508	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
27	MUBMicron Technology (bStocks Tok	$695.14	$781.08	$649.69	$2,954.64万	$5,674.67万	-10.48%
572	QIBENQI	$0.001755	$0.00187	$0.001621	$20.38万	$1,236.07万	-6.00%
589	BARDLombard	$0.1093	$0.1139	$0.1017	$18.32万	$4,068.63万	-4.04%
36	AAVEAave	$129.65	$133.88	$122.46	$2,227.98万	$19.13亿	-2.91%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
107	RENDERRender	$1.527	$1.64	$1.47	$288.58万	$7.95亿	-6.32%
134	NILNillion	$0.06331	$0.06672	$0.0584	$209.84万	$3,433.65万	-3.71%