Quant

QNT · 美元计价

$208.25

6.88% ≈ ￥1374.45 ($13.41)

更新于 2026-11-05 15:10:02

24H 最高$210.98

24H 最低$193.20

今日开盘$194.84

24H 成交量$1,472.86万

流通市值$29.65亿

24H 涨跌额($13.41)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	GUNGunz	$0.001929	$0.002015	$0.001909	$25.32万	$782.55万	-1.98%
109	CHIPUSD.AI	$0.04349	$0.04429	$0.04113	$233.57万	$8,653.33万	5.71%
162	KMNOKamino	$0.03714	$0.03757	$0.03285	$126.24万	$2.06亿	12.21%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
665	GLMGolem	$0.1109	$0.114	$0.1099	$7.41万	$1.13亿	-0.63%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
421	GLMRMoonbeam	$0.007612	$0.008	$0.007368	$30.71万	$870.76万	-2.69%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
585	SHELLMyShell	$0.02256	$0.02354	$0.02225	$14.01万	$624.25万	-1.66%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
28	MUBMicron Technology (bStocks Tok	$778.86	$873.57	$762.00	$2,505.90万	$7,355.82万	-9.29%
588	QIBENQI	$0.00186	$0.00195	$0.001824	$13.84万	$1,360.44万	1.53%
647	BARDLombard	$0.1135	$0.1152	$0.1097	$9.04万	$4,488.96万	3.46%
31	AAVEAave	$132.8	$137.03	$129.61	$2,156.31万	$20.56亿	2.11%
200	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
99	RENDERRender	$1.612	$1.64	$1.52	$283.53万	$8.46亿	5.77%
149	NILNillion	$0.06492	$0.06698	$0.06307	$147.28万	$3,461.77万	0.64%