Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-05 14:30:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$430.41万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00599863

最低日期2026-11-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	GUNGunz	$0.001936	$0.002015	$0.001909	$25.28万	$782.55万	-1.02%
110	CHIPUSD.AI	$0.04329	$0.04429	$0.041	$234.21万	$8,653.33万	5.30%
160	KMNOKamino	$0.03694	$0.03757	$0.03282	$124.94万	$2.06亿	12.28%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
664	GLMGolem	$0.1112	$0.114	$0.1099	$7.68万	$1.13亿	-0.27%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
423	GLMRMoonbeam	$0.00757	$0.008	$0.007368	$30.05万	$870.76万	-4.13%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
587	SHELLMyShell	$0.0225	$0.02354	$0.02225	$13.98万	$624.25万	-1.75%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
28	MUBMicron Technology (bStocks Tok	$779.45	$873.57	$762.00	$2,502.85万	$7,355.82万	-8.91%
591	QIBENQI	$0.001847	$0.00195	$0.001813	$13.76万	$1,360.44万	1.88%
647	BARDLombard	$0.1138	$0.1152	$0.1094	$8.99万	$4,488.96万	3.74%
30	AAVEAave	$132.78	$137.03	$129.51	$2,160.32万	$20.56亿	2.21%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
100	RENDERRender	$1.608	$1.64	$1.52	$284.07万	$8.46亿	5.51%
148	NILNillion	$0.06474	$0.06698	$0.06307	$148.73万	$3,461.77万	-0.29%